시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,710	30	- 0.31%	7,731	75
11:08	9,710	30	- 0.31%	7,531	73
11:07	9,710	30	- 0.31%	7,501	72
11:06	9,760	20	+ 0.21%	7,100	68
11:05	9,760	20	+ 0.21%	7,097	68
11:04	9,710	30	- 0.31%	6,933	67
10:57	9,800	60	+ 0.62%	6,759	65
10:52	9,790	50	+ 0.51%	6,757	65
10:49	9,790	50	+ 0.51%	6,730	65
10:43	9,790	50	+ 0.51%	6,630	64