시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,740	0	0.00%	8,812	85
11:46	9,740	0	0.00%	8,803	85
11:43	9,740	0	0.00%	8,791	85
11:40	9,750	10	+ 0.10%	8,754	84
11:34	9,740	0	0.00%	8,539	82
11:23	9,740	0	0.00%	8,538	82
11:22	9,740	0	0.00%	8,321	80
11:19	9,730	10	- 0.10%	8,320	80
11:15	9,800	60	+ 0.62%	8,315	80
11:12	9,750	10	+ 0.10%	8,098	78