시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,780	40	+ 0.41%	9,256	89
12:15	9,780	40	+ 0.41%	9,255	89
12:14	9,710	30	- 0.31%	9,223	89
12:13	9,730	10	- 0.10%	9,153	88
12:08	9,780	40	+ 0.41%	8,992	87
12:07	9,780	40	+ 0.41%	8,979	87
12:06	9,750	10	+ 0.10%	8,978	87
12:05	9,780	40	+ 0.41%	8,868	86
12:00	9,800	60	+ 0.62%	8,858	86
11:52	9,750	10	+ 0.10%	8,835	85