시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,750	10	+ 0.10%	10,339	100
12:45	9,750	10	+ 0.10%	10,338	100
12:40	9,750	10	+ 0.10%	10,282	99
12:39	9,750	10	+ 0.10%	10,206	99
12:28	9,750	10	+ 0.10%	10,196	99
12:27	9,700	40	- 0.41%	10,142	98
12:26	9,710	30	- 0.31%	9,842	95
12:20	9,710	30	- 0.31%	9,742	94
12:19	9,780	40	+ 0.41%	9,342	90
12:18	9,780	40	+ 0.41%	9,283	90