시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	9,810	70	+ 0.72%	13,142	127
13:34	9,820	80	+ 0.82%	13,129	127
13:25	9,810	70	+ 0.72%	12,349	120
13:18	9,790	50	+ 0.51%	12,061	117
13:11	9,700	40	- 0.41%	12,044	117
13:05	9,810	70	+ 0.72%	11,866	115
13:03	9,810	70	+ 0.72%	11,187	108
12:59	9,800	60	+ 0.62%	11,151	108
12:49	9,750	10	+ 0.10%	10,348	100
12:48	9,750	10	+ 0.10%	10,344	100