시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,860	120	+ 1.23%	16,891	164
14:04	9,870	130	+ 1.34%	16,890	164
14:03	9,860	120	+ 1.23%	16,884	164
14:02	9,870	130	+ 1.34%	16,798	163
13:49	9,800	60	+ 0.62%	14,566	141
13:48	9,840	100	+ 1.03%	14,066	136
13:47	9,830	90	+ 0.92%	13,966	135
13:46	9,830	90	+ 0.92%	13,916	135
13:38	9,820	80	+ 0.82%	13,915	135
13:37	9,850	110	+ 1.13%	13,815	134