시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,805	65	+ 0.67%	19,130	186
14:26	9,810	70	+ 0.72%	19,027	185
14:21	9,810	70	+ 0.72%	18,836	183
14:20	9,820	80	+ 0.82%	18,789	183
14:19	9,820	80	+ 0.82%	18,686	182
14:17	9,820	80	+ 0.82%	18,639	181
14:15	9,810	70	+ 0.72%	18,637	181
14:14	9,810	70	+ 0.72%	18,537	180
14:09	9,850	110	+ 1.13%	16,999	165
14:08	9,860	120	+ 1.23%	16,991	165