시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,840	100	+ 1.03%	20,755	202
15:00	9,840	100	+ 1.03%	20,729	202
14:57	9,840	100	+ 1.03%	20,679	201
14:54	9,840	100	+ 1.03%	20,675	201
14:48	9,840	100	+ 1.03%	20,507	200
14:47	9,840	100	+ 1.03%	20,506	200
14:42	9,850	110	+ 1.13%	20,456	199
14:40	9,850	110	+ 1.13%	20,398	198
14:37	9,750	10	+ 0.10%	19,543	190
14:36	9,810	70	+ 0.72%	19,132	186