시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,650	90	- 0.92%	636	6
09:07	9,670	70	- 0.72%	583	6
09:05	9,680	60	- 0.62%	445	4
09:04	9,700	40	- 0.41%	444	4
09:03	9,740	0	0.00%	302	3
09:02	9,810	70	+ 0.72%	293	3
09:01	9,730	10	- 0.10%	40	0
09:00	9,740	0	0.00%	39	0