시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,750	10	+ 0.10%	3,948	38
09:26	9,760	20	+ 0.21%	3,923	37
09:25	9,660	80	- 0.82%	3,920	37
09:24	9,660	80	- 0.82%	3,846	37
09:21	9,580	160	- 1.64%	3,805	36
09:20	9,580	160	- 1.64%	3,641	35
09:16	9,650	90	- 0.92%	3,423	33
09:12	9,650	90	- 0.92%	3,413	33
09:11	9,300	440	- 4.52%	3,261	31
09:09	9,620	120	- 1.23%	679	7