시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,760	20	+ 0.21%	3,999	38
09:37	9,760	20	+ 0.21%	3,998	38
09:35	9,760	20	+ 0.21%	3,996	38
09:34	9,760	20	+ 0.21%	3,993	38
09:33	9,760	20	+ 0.21%	3,990	38
09:32	9,760	20	+ 0.21%	3,988	38
09:31	9,760	20	+ 0.21%	3,985	38
09:30	9,760	20	+ 0.21%	3,983	38
09:29	9,760	20	+ 0.21%	3,982	38
09:28	9,760	20	+ 0.21%	3,966	38