시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,760	20	+ 0.21%	4,401	42
09:59	9,740	0	0.00%	4,353	42
09:57	9,760	20	+ 0.21%	4,351	42
09:56	9,760	20	+ 0.21%	4,350	42
09:55	9,760	20	+ 0.21%	4,348	42
09:54	9,760	20	+ 0.21%	4,342	42
09:52	9,710	30	- 0.31%	4,218	40
09:51	9,670	70	- 0.72%	4,215	40
09:50	9,670	70	- 0.72%	4,165	40
09:46	9,670	70	- 0.72%	4,105	39