시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,720	20	- 0.21%	4,575	44
10:25	9,660	80	- 0.82%	4,524	43
10:23	9,700	40	- 0.41%	4,522	43
10:21	9,700	40	- 0.41%	4,519	43
10:20	9,730	10	- 0.10%	4,490	43
10:13	9,730	10	- 0.10%	4,433	42
10:10	9,730	10	- 0.10%	4,432	42
10:06	9,740	0	0.00%	4,430	42
10:04	9,740	0	0.00%	4,421	42
10:01	9,750	10	+ 0.10%	4,418	42