시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,790	50	+ 0.51%	6,580	63
10:36	9,750	10	+ 0.10%	5,984	57
10:35	9,750	10	+ 0.10%	5,884	57
10:34	9,750	10	+ 0.10%	5,778	55
10:33	9,750	10	+ 0.10%	5,698	55
10:31	9,730	10	- 0.10%	4,958	47
10:30	9,710	30	- 0.31%	4,828	46
10:29	9,710	30	- 0.31%	4,812	46
10:28	9,720	20	- 0.21%	4,811	46
10:27	9,700	40	- 0.41%	4,677	45