시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,940	200	+ 2.05%	23,314	227
15:19	9,900	160	+ 1.64%	23,123	225
15:18	9,890	150	+ 1.54%	22,451	219
15:15	9,880	140	+ 1.44%	22,379	218
15:14	9,860	120	+ 1.23%	22,256	217
15:12	9,880	140	+ 1.44%	22,206	216
15:10	9,850	110	+ 1.13%	21,270	207
15:07	9,850	110	+ 1.13%	21,152	206
15:05	9,850	110	+ 1.13%	21,142	206
15:04	9,840	100	+ 1.03%	20,766	202