시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,690	10	- 0.37%	22,747	61
10:34	2,705	5	+ 0.19%	20,723	56
10:31	2,695	5	- 0.19%	20,701	56
10:26	2,700	0	0.00%	20,690	56
10:25	2,690	10	- 0.37%	20,689	56
10:22	2,700	0	0.00%	17,385	47
10:21	2,715	15	+ 0.56%	15,385	42
10:18	2,715	15	+ 0.56%	15,383	42
10:17	2,715	15	+ 0.56%	15,283	41
10:16	2,710	10	+ 0.37%	15,279	41