시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,700	0	0.00%	29,837	80
11:14	2,700	0	0.00%	28,837	78
11:13	2,690	10	- 0.37%	28,835	78
11:11	2,690	10	- 0.37%	28,335	76
11:09	2,685	15	- 0.56%	28,334	76
11:08	2,690	10	- 0.37%	25,234	68
11:02	2,700	0	0.00%	25,094	68
11:00	2,690	10	- 0.37%	25,093	68
10:49	2,700	0	0.00%	24,583	66
10:45	2,685	15	- 0.56%	24,399	66