시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,690	10	- 0.37%	32,374	87
11:34	2,690	10	- 0.37%	32,364	87
11:29	2,690	10	- 0.37%	32,363	87
11:27	2,685	15	- 0.56%	32,362	87
11:24	2,690	10	- 0.37%	32,107	87
11:22	2,690	10	- 0.37%	32,106	87
11:20	2,700	0	0.00%	31,902	86
11:19	2,700	0	0.00%	31,901	86
11:18	2,685	15	- 0.56%	31,899	86
11:17	2,700	0	0.00%	30,898	83