시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,705	5	+ 0.19%	34,517	93
12:04	2,700	0	0.00%	33,588	91
12:03	2,700	0	0.00%	33,162	89
11:59	2,700	0	0.00%	32,647	88
11:57	2,700	0	0.00%	32,557	88
11:54	2,700	0	0.00%	32,467	88
11:53	2,695	5	- 0.19%	32,430	87
11:52	2,695	5	- 0.19%	32,394	87
11:43	2,690	10	- 0.37%	32,376	87
11:39	2,695	5	- 0.19%	32,375	87