시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,740	40	+ 1.48%	36,185	98
12:53	2,745	45	+ 1.67%	36,180	98
12:49	2,715	15	+ 0.56%	35,556	96
12:40	2,705	5	+ 0.19%	35,553	96
12:39	2,725	25	+ 0.93%	35,423	96
12:38	2,710	10	+ 0.37%	35,422	96
12:37	2,710	10	+ 0.37%	34,622	93
12:27	2,725	25	+ 0.93%	34,620	93
12:24	2,710	10	+ 0.37%	34,617	93
12:22	2,710	10	+ 0.37%	34,540	93