시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,720	20	+ 0.74%	39,660	107
14:03	2,715	15	+ 0.56%	39,651	107
14:00	2,715	15	+ 0.56%	39,249	106
13:53	2,720	20	+ 0.74%	39,248	106
13:44	2,725	25	+ 0.93%	39,247	106
13:38	2,710	10	+ 0.37%	39,244	106
13:29	2,720	20	+ 0.74%	39,243	106
13:14	2,715	15	+ 0.56%	39,193	106
13:12	2,705	5	+ 0.19%	39,143	106
12:56	2,740	40	+ 1.48%	36,189	98