시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,720	20	+ 0.74%	41,703	113
14:31	2,730	30	+ 1.11%	41,666	113
14:24	2,745	45	+ 1.67%	41,665	113
14:18	2,750	50	+ 1.85%	41,652	112
14:17	2,740	40	+ 1.48%	41,534	112
14:12	2,735	35	+ 1.30%	41,510	112
14:11	2,735	35	+ 1.30%	41,262	111
14:09	2,735	35	+ 1.30%	40,262	109
14:08	2,735	35	+ 1.30%	40,253	109
14:07	2,730	30	+ 1.11%	40,209	109