시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,700	0	0.00%	15,229	41
10:03	2,715	15	+ 0.56%	15,189	41
10:02	2,715	15	+ 0.56%	8,551	23
09:58	2,705	5	+ 0.19%	6,302	17
09:57	2,715	15	+ 0.56%	6,262	17
09:56	2,715	15	+ 0.56%	6,240	17
09:55	2,715	15	+ 0.56%	6,237	17
09:54	2,715	15	+ 0.56%	6,233	17
09:40	2,715	15	+ 0.56%	6,232	17
09:34	2,715	15	+ 0.56%	6,231	17