시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	10	+ 0.37%	63,751	173
15:19	2,700	0	0.00%	63,297	171
15:18	2,710	10	+ 0.37%	61,312	166
15:16	2,710	10	+ 0.37%	60,326	163
15:12	2,725	25	+ 0.93%	59,019	160
15:11	2,725	25	+ 0.93%	57,576	156
15:10	2,710	10	+ 0.37%	57,414	155
15:09	2,710	10	+ 0.37%	57,413	155
15:07	2,730	30	+ 1.11%	56,813	154
15:06	2,725	25	+ 0.93%	53,250	144