시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	400	+ 4.49%	197,570	1,828
15:19	9,300	400	+ 4.49%	195,747	1,811
15:18	9,320	420	+ 4.72%	195,484	1,808
15:17	9,280	380	+ 4.27%	193,637	1,791
15:16	9,280	380	+ 4.27%	192,421	1,780
15:15	9,290	390	+ 4.38%	192,047	1,776
15:14	9,300	400	+ 4.49%	192,017	1,776
15:11	9,300	400	+ 4.49%	191,882	1,775
15:10	9,320	420	+ 4.72%	191,668	1,773
15:09	9,310	410	+ 4.61%	191,199	1,768