시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,150	55	+ 2.63%	6,296	14
15:00	2,140	45	+ 2.15%	6,146	13
14:30	2,115	20	+ 0.96%	6,034	13
14:00	2,175	80	+ 3.82%	5,410	12
13:30	2,175	80	+ 3.82%	3,315	7
13:00	2,175	80	+ 3.82%	1,900	4
12:30	2,100	5	+ 0.24%	1,032	2
11:30	2,095	0	0.00%	32	0
11:00	2,095	0	0.00%	29	0
10:30	2,100	5	+ 0.24%	19	0