시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,076	10	- 0.92%	260,831	280
13:37	1,077	9	- 0.83%	260,826	280
13:36	1,077	9	- 0.83%	257,720	276
13:35	1,077	9	- 0.83%	257,709	276
13:34	1,077	9	- 0.83%	257,670	276
13:33	1,077	9	- 0.83%	255,670	274
13:32	1,076	10	- 0.92%	255,669	274
13:31	1,076	10	- 0.92%	253,237	271
13:29	1,075	11	- 1.01%	253,223	271
13:27	1,075	11	- 1.01%	248,763	267