시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,076	10	- 0.92%	265,668	285
13:52	1,074	12	- 1.11%	265,634	285
13:51	1,073	13	- 1.20%	265,592	285
13:50	1,072	14	- 1.29%	265,019	284
13:49	1,076	10	- 0.92%	264,280	283
13:48	1,076	10	- 0.92%	261,029	280
13:46	1,076	10	- 0.92%	260,985	280
13:44	1,076	10	- 0.92%	260,961	280
13:42	1,076	10	- 0.92%	260,926	280
13:40	1,076	10	- 0.92%	260,895	280