시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,076	10	- 0.92%	268,499	288
14:06	1,076	10	- 0.92%	268,460	288
14:04	1,076	10	- 0.92%	268,432	288
14:03	1,073	13	- 1.20%	268,396	288
14:02	1,076	10	- 0.92%	266,396	286
14:00	1,075	11	- 1.01%	266,365	286
13:59	1,075	11	- 1.01%	266,325	285
13:58	1,075	11	- 1.01%	266,275	285
13:57	1,076	10	- 0.92%	266,138	285
13:56	1,074	12	- 1.11%	266,137	285