시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,074	12	- 1.11%	271,196	291
14:19	1,075	11	- 1.01%	270,996	290
14:18	1,074	12	- 1.11%	270,173	290
14:17	1,074	12	- 1.11%	270,170	290
14:16	1,074	12	- 1.11%	270,143	290
14:15	1,074	12	- 1.11%	269,970	289
14:14	1,075	11	- 1.01%	268,881	288
14:12	1,075	11	- 1.01%	268,753	288
14:11	1,073	13	- 1.20%	268,713	288
14:10	1,076	10	- 0.92%	268,527	288