시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,077	9	- 0.83%	286,463	307
14:30	1,077	9	- 0.83%	284,730	305
14:29	1,077	9	- 0.83%	284,130	305
14:28	1,077	9	- 0.83%	281,097	301
14:27	1,077	9	- 0.83%	280,995	301
14:26	1,075	11	- 1.01%	280,956	301
14:25	1,075	11	- 1.01%	271,292	291
14:23	1,075	11	- 1.01%	271,265	291
14:22	1,075	11	- 1.01%	271,224	291
14:21	1,075	11	- 1.01%	271,222	291