시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,078	8	- 0.74%	290,378	311
14:41	1,078	8	- 0.74%	290,374	311
14:40	1,075	11	- 1.01%	290,349	311
14:39	1,078	8	- 0.74%	289,294	310
14:38	1,078	8	- 0.74%	288,251	309
14:37	1,077	9	- 0.83%	288,248	309
14:36	1,077	9	- 0.83%	287,332	308
14:35	1,077	9	- 0.83%	287,331	308
14:33	1,078	8	- 0.74%	287,292	308
14:32	1,077	9	- 0.83%	286,904	308