시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,076	10	- 0.92%	292,650	314
14:55	1,076	10	- 0.92%	292,386	313
14:54	1,076	10	- 0.92%	292,347	313
14:53	1,076	10	- 0.92%	291,414	312
14:51	1,076	10	- 0.92%	291,357	312
14:49	1,077	9	- 0.83%	291,306	312
14:48	1,077	9	- 0.83%	291,275	312
14:47	1,077	9	- 0.83%	290,485	311
14:45	1,077	9	- 0.83%	290,449	311
14:43	1,078	8	- 0.74%	290,419	311