시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,073	13	- 1.20%	17,191	18
09:12	1,075	11	- 1.01%	16,054	17
09:11	1,073	13	- 1.20%	12,988	14
09:10	1,073	13	- 1.20%	11,640	13
09:09	1,072	14	- 1.29%	11,160	12
09:08	1,072	14	- 1.29%	8,893	10
09:07	1,074	12	- 1.11%	7,859	8
09:06	1,077	9	- 0.83%	5,247	6
09:05	1,076	10	- 0.92%	5,245	6
09:04	1,078	8	- 0.74%	4,479	5