시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,073	13	- 1.20%	40,315	43
09:24	1,071	15	- 1.38%	40,217	43
09:22	1,071	15	- 1.38%	37,850	41
09:20	1,070	16	- 1.47%	36,918	40
09:19	1,071	15	- 1.38%	36,897	40
09:18	1,070	16	- 1.47%	36,608	39
09:17	1,070	16	- 1.47%	35,489	38
09:16	1,070	16	- 1.47%	29,636	32
09:15	1,072	14	- 1.29%	21,994	24
09:14	1,072	14	- 1.29%	21,268	23