시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,075	11	- 1.01%	48,603	52
09:39	1,075	11	- 1.01%	48,596	52
09:38	1,075	11	- 1.01%	48,564	52
09:37	1,078	8	- 0.74%	43,169	46
09:35	1,078	8	- 0.74%	43,148	46
09:34	1,075	11	- 1.01%	42,634	46
09:33	1,079	7	- 0.65%	42,533	46
09:32	1,079	7	- 0.65%	42,523	46
09:31	1,078	8	- 0.74%	41,976	45
09:28	1,072	14	- 1.29%	41,104	44