시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,070	16	- 1.47%	53,412	57
09:50	1,070	16	- 1.47%	52,196	56
09:49	1,072	14	- 1.29%	49,996	54
09:48	1,072	14	- 1.29%	49,991	54
09:47	1,071	15	- 1.38%	49,331	53
09:46	1,075	11	- 1.01%	48,731	52
09:45	1,075	11	- 1.01%	48,699	52
09:44	1,075	11	- 1.01%	48,696	52
09:43	1,075	11	- 1.01%	48,689	52
09:42	1,075	11	- 1.01%	48,678	52