시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,075	11	- 1.01%	57,868	62
10:01	1,070	16	- 1.47%	57,863	62
10:00	1,071	15	- 1.38%	57,504	62
09:59	1,071	15	- 1.38%	55,990	60
09:58	1,070	16	- 1.47%	55,967	60
09:56	1,070	16	- 1.47%	55,942	60
09:55	1,071	15	- 1.38%	54,942	59
09:54	1,070	16	- 1.47%	53,941	58
09:53	1,071	15	- 1.38%	53,531	57
09:52	1,071	15	- 1.38%	53,525	57