시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,072	14	- 1.29%	71,396	77
10:13	1,073	13	- 1.20%	60,805	65
10:12	1,073	13	- 1.20%	60,801	65
10:11	1,075	11	- 1.01%	60,446	65
10:09	1,075	11	- 1.01%	60,425	65
10:08	1,075	11	- 1.01%	60,424	65
10:07	1,075	11	- 1.01%	59,700	64
10:06	1,075	11	- 1.01%	58,693	63
10:05	1,075	11	- 1.01%	58,430	63
10:04	1,075	11	- 1.01%	58,421	63