시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,070	16	- 1.47%	76,155	82
10:25	1,071	15	- 1.38%	76,121	82
10:24	1,071	15	- 1.38%	76,016	81
10:23	1,071	15	- 1.38%	76,015	81
10:22	1,070	16	- 1.47%	75,690	81
10:21	1,070	16	- 1.47%	74,192	80
10:20	1,071	15	- 1.38%	73,079	78
10:19	1,072	14	- 1.29%	72,026	77
10:18	1,072	14	- 1.29%	71,928	77
10:17	1,072	14	- 1.29%	71,825	77