시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,073	13	- 1.20%	78,858	85
10:35	1,073	13	- 1.20%	78,848	85
10:34	1,073	13	- 1.20%	78,847	85
10:33	1,072	14	- 1.29%	78,817	84
10:32	1,072	14	- 1.29%	78,816	84
10:31	1,072	14	- 1.29%	77,971	84
10:30	1,072	14	- 1.29%	77,903	84
10:29	1,072	14	- 1.29%	77,881	83
10:28	1,071	15	- 1.38%	77,798	83
10:27	1,071	15	- 1.38%	76,235	82