시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,072	14	- 1.29%	81,245	87
10:50	1,072	14	- 1.29%	81,112	87
10:48	1,073	13	- 1.20%	80,710	87
10:47	1,071	15	- 1.38%	80,595	86
10:46	1,071	15	- 1.38%	80,594	86
10:45	1,071	15	- 1.38%	80,444	86
10:44	1,071	15	- 1.38%	80,132	86
10:40	1,073	13	- 1.20%	78,917	85
10:38	1,073	13	- 1.20%	78,916	85
10:37	1,073	13	- 1.20%	78,909	85