시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,078	8	- 0.74%	312,352	335
15:08	1,078	8	- 0.74%	312,212	335
15:07	1,077	9	- 0.83%	312,183	335
15:06	1,078	8	- 0.74%	311,898	335
15:05	1,078	8	- 0.74%	311,151	334
15:04	1,078	8	- 0.74%	298,338	320
15:03	1,078	8	- 0.74%	297,500	319
15:01	1,077	9	- 0.83%	295,739	317
14:59	1,076	10	- 0.92%	294,562	316
14:58	1,077	9	- 0.83%	294,428	316