시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,071	15	- 1.38%	81,615	87
11:05	1,072	14	- 1.29%	81,564	87
11:04	1,072	14	- 1.29%	81,536	87
11:03	1,072	14	- 1.29%	81,535	87
11:01	1,071	15	- 1.38%	81,525	87
11:00	1,072	14	- 1.29%	81,524	87
10:58	1,072	14	- 1.29%	81,522	87
10:56	1,072	14	- 1.29%	81,447	87
10:54	1,072	14	- 1.29%	81,350	87
10:53	1,073	13	- 1.20%	81,248	87