시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,070	16	- 1.47%	95,295	102
11:17	1,070	16	- 1.47%	94,295	101
11:16	1,070	16	- 1.47%	94,193	101
11:15	1,070	16	- 1.47%	94,128	101
11:14	1,069	17	- 1.57%	93,146	100
11:13	1,071	15	- 1.38%	84,366	90
11:11	1,072	14	- 1.29%	82,119	88
11:10	1,072	14	- 1.29%	82,009	88
11:08	1,072	14	- 1.29%	81,949	88
11:07	1,072	14	- 1.29%	81,943	88