시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,071	15	- 1.38%	96,445	103
11:32	1,071	15	- 1.38%	96,421	103
11:31	1,071	15	- 1.38%	96,401	103
11:30	1,070	16	- 1.47%	96,348	103
11:29	1,070	16	- 1.47%	96,232	103
11:27	1,071	15	- 1.38%	95,732	103
11:26	1,072	14	- 1.29%	95,511	102
11:23	1,072	14	- 1.29%	95,491	102
11:22	1,071	15	- 1.38%	95,386	102
11:21	1,071	15	- 1.38%	95,347	102