시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,070	16	- 1.47%	109,229	117
11:50	1,069	17	- 1.57%	107,209	115
11:46	1,069	17	- 1.57%	106,209	114
11:45	1,070	16	- 1.47%	105,709	113
11:42	1,069	17	- 1.57%	105,669	113
11:41	1,070	16	- 1.47%	102,669	110
11:40	1,070	16	- 1.47%	102,567	110
11:39	1,070	16	- 1.47%	98,267	105
11:38	1,070	16	- 1.47%	97,846	105
11:36	1,071	15	- 1.38%	96,446	103