시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,070	16	- 1.47%	114,875	123
12:07	1,071	15	- 1.38%	112,994	121
12:06	1,072	14	- 1.29%	112,694	121
12:05	1,071	15	- 1.38%	112,652	121
12:04	1,071	15	- 1.38%	112,602	121
12:00	1,071	15	- 1.38%	111,702	120
11:59	1,071	15	- 1.38%	111,201	119
11:58	1,071	15	- 1.38%	110,686	119
11:57	1,071	15	- 1.38%	110,636	119
11:56	1,071	15	- 1.38%	110,586	118