시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,070	16	- 1.47%	118,700	127
12:20	1,070	16	- 1.47%	118,577	127
12:19	1,070	16	- 1.47%	118,576	127
12:17	1,070	16	- 1.47%	118,545	127
12:16	1,070	16	- 1.47%	118,515	127
12:14	1,070	16	- 1.47%	118,505	127
12:13	1,070	16	- 1.47%	118,160	127
12:12	1,069	17	- 1.57%	118,100	127
12:11	1,070	16	- 1.47%	115,004	123
12:09	1,070	16	- 1.47%	114,994	123