시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,072	14	- 1.29%	120,943	130
12:34	1,072	14	- 1.29%	120,833	129
12:33	1,071	15	- 1.38%	120,832	129
12:32	1,071	15	- 1.38%	120,393	129
12:30	1,072	14	- 1.29%	120,293	129
12:29	1,071	15	- 1.38%	119,811	128
12:27	1,070	16	- 1.47%	119,810	128
12:26	1,070	16	- 1.47%	119,198	128
12:23	1,070	16	- 1.47%	118,967	127
12:22	1,070	16	- 1.47%	118,750	127